2018-01-05T15:11:01.980Z|I-OCEAN7-304-0616641|  23.11   9.186  32.912  30.430 1481.6520 07:26:27.79M
2018-01-05T15:11:07.044Z|I-OCEAN7-304-0616641|  23.16   9.185  32.866  30.383 1481.5947 07:26:32.86M
2018-01-05T15:11:12.109Z|I-OCEAN7-304-0616641|  23.06   9.185  32.867  30.384 1481.5931 07:26:37.92M
2018-01-05T15:11:17.175Z|I-OCEAN7-304-0616641|  23.16   9.185  32.864  30.381 1481.5913 07:26:43.01M
2018-01-05T15:11:22.238Z|I-OCEAN7-304-0616641|  23.15   9.185  32.885  30.402 1481.6171 07:26:48.07M
2018-01-05T15:11:27.305Z|I-OCEAN7-304-0616641|  23.14   9.185  32.915  30.434 1481.6550 07:26:53.13M
2018-01-05T15:11:32.460Z|I-OCEAN7-304-0616641|  23.18   9.185  32.997  30.518 1481.7592 07:26:58.20M
2018-01-05T15:11:37.432Z|I-OCEAN7-304-0616641|  23.16   9.185  32.944  30.463 1481.6913 07:27:03.35M
2018-01-05T15:11:42.500Z|I-OCEAN7-304-0616641|  23.12   9.185  32.944  30.463 1481.6898 07:27:08.32M
2018-01-05T15:11:47.564Z|I-OCEAN7-304-0616641|  23.24   9.185  32.882  30.400 1481.6138 07:27:13.39M
2018-01-05T15:11:52.629Z|I-OCEAN7-304-0616641|  23.07   9.185  32.875  30.394 1481.6027 07:27:18.45M
2018-01-05T15:11:57.695Z|I-OCEAN7-304-0616641|  23.19   9.184  32.816  30.332 1481.5295 07:27:23.52M