2018-01-05T15:09:00.940Z|I-OCEAN7-304-0616641|  23.15   9.182  32.953  30.475 1481.6927 07:24:26.75M
2018-01-05T15:09:06.008Z|I-OCEAN7-304-0616641|  23.15   9.181  32.958  30.481 1481.6995 07:24:31.81M
2018-01-05T15:09:11.072Z|I-OCEAN7-304-0616641|  23.10   9.181  32.973  30.497 1481.7167 07:24:36.88M
2018-01-05T15:09:16.136Z|I-OCEAN7-304-0616641|  23.15   9.186  32.927  30.445 1481.6719 07:24:41.94M
2018-01-05T15:09:21.201Z|I-OCEAN7-304-0616641|  23.08   9.186  32.890  30.407 1481.6259 07:24:47.03M
2018-01-05T15:09:26.263Z|I-OCEAN7-304-0616641|  23.10   9.187  32.851  30.367 1481.5802 07:24:52.09M
2018-01-05T15:09:31.330Z|I-OCEAN7-304-0616641|  23.10   9.188  32.811  30.325 1481.5304 07:24:57.15M
2018-01-05T15:09:36.395Z|I-OCEAN7-304-0616641|  23.11   9.188  32.910  30.426 1481.6552 07:25:02.22M
2018-01-05T15:09:41.460Z|I-OCEAN7-304-0616641|  23.13   9.188  32.936  30.452 1481.6892 07:25:07.28M
2018-01-05T15:09:46.265Z|I-OCEAN7-304-0616641|  23.09   9.188  32.935  30.451 1481.6881 07:25:12.34M
2018-01-05T15:09:51.331Z|I-OCEAN7-304-0616641|  23.09   9.188  32.990  30.507 1481.7571 07:25:17.15M
2018-01-05T15:09:56.396Z|I-OCEAN7-304-0616641|  23.12   9.188  32.945  30.462 1481.7006 07:25:22.22M