2018-01-05T15:07:04.448Z|I-OCEAN7-304-0616641|  23.05   9.184  32.959  30.480 1481.7047 07:22:30.26M
2018-01-05T15:07:09.511Z|I-OCEAN7-304-0616641|  23.05   9.184  32.993  30.514 1481.7479 07:22:35.33M
2018-01-05T15:07:14.577Z|I-OCEAN7-304-0616641|  23.14   9.184  32.993  30.515 1481.7498 07:22:40.39M
2018-01-05T15:07:19.641Z|I-OCEAN7-304-0616641|  23.07   9.184  32.958  30.478 1481.7046 07:22:45.45M
2018-01-05T15:07:24.706Z|I-OCEAN7-304-0616641|  23.08   9.184  32.949  30.469 1481.6936 07:22:50.51M
2018-01-05T15:07:29.773Z|I-OCEAN7-304-0616641|  23.08   9.184  32.912  30.431 1481.6472 07:22:55.58M
2018-01-05T15:07:34.835Z|I-OCEAN7-304-0616641|  23.10   9.184  32.921  30.441 1481.6599 07:23:00.64M
2018-01-05T15:07:39.903Z|I-OCEAN7-304-0616641|  23.10   9.185  32.887  30.405 1481.6180 07:23:05.71M
2018-01-05T15:07:44.969Z|I-OCEAN7-304-0616641|  23.15   9.185  32.917  30.436 1481.6571 07:23:10.77M
2018-01-05T15:07:50.029Z|I-OCEAN7-304-0616641|  23.08   9.185  32.942  30.461 1481.6875 07:23:15.84M
2018-01-05T15:07:55.096Z|I-OCEAN7-304-0616641|  23.17   9.185  32.948  30.467 1481.6969 07:23:20.90M