2018-01-05T15:04:02.107Z|I-OCEAN7-304-0616641|  23.02   9.184  32.927  30.446 1481.6646 07:19:27.90M
2018-01-05T15:04:07.170Z|I-OCEAN7-304-0616641|  23.01   9.184  32.962  30.482 1481.7103 07:19:32.96M
2018-01-05T15:04:12.237Z|I-OCEAN7-304-0616641|  23.01   9.184  32.962  30.482 1481.7098 07:19:38.04M
2018-01-05T15:04:17.300Z|I-OCEAN7-304-0616641|  23.00   9.184  32.953  30.473 1481.6974 07:19:43.11M
2018-01-05T15:04:22.367Z|I-OCEAN7-304-0616641|  23.00   9.184  32.912  30.432 1481.6449 07:19:48.17M
2018-01-05T15:04:27.431Z|I-OCEAN7-304-0616641|  23.09   9.184  32.917  30.437 1481.6542 07:19:53.24M
2018-01-05T15:04:32.496Z|I-OCEAN7-304-0616641|  22.99   9.184  32.918  30.437 1481.6542 07:19:58.30M
2018-01-05T15:04:37.563Z|I-OCEAN7-304-0616641|  22.99   9.184  32.919  30.438 1481.6544 07:20:03.37M
2018-01-05T15:04:42.626Z|I-OCEAN7-304-0616641|  23.01   9.184  32.991  30.513 1481.7450 07:20:08.43M
2018-01-05T15:04:47.694Z|I-OCEAN7-304-0616641|  22.98   9.184  32.986  30.507 1481.7374 07:20:13.49M
2018-01-05T15:04:52.757Z|I-OCEAN7-304-0616641|  23.04   9.184  32.941  30.461 1481.6827 07:20:18.56M
2018-01-05T15:04:57.818Z|I-OCEAN7-304-0616641|  23.04   9.185  32.941  30.461 1481.6848 07:20:23.62M