2018-01-05T15:02:01.068Z|I-OCEAN7-304-0616641|  22.99   9.183  32.949  30.471 1481.6897 07:17:26.86M
2018-01-05T15:02:06.133Z|I-OCEAN7-304-0616641|  22.99   9.183  32.950  30.471 1481.6895 07:17:31.92M
2018-01-05T15:02:11.200Z|I-OCEAN7-304-0616641|  22.99   9.182  32.974  30.497 1481.7191 07:17:37.00M
2018-01-05T15:02:16.265Z|I-OCEAN7-304-0616641|  22.95   9.182  32.951  30.474 1481.6887 07:17:42.07M
2018-01-05T15:02:21.329Z|I-OCEAN7-304-0616641|  23.05   9.182  33.009  30.533 1481.7621 07:17:47.13M
2018-01-05T15:02:26.134Z|I-OCEAN7-304-0616641|  23.01   9.181  32.962  30.484 1481.7017 07:17:52.20M
2018-01-05T15:02:31.197Z|I-OCEAN7-304-0616641|  23.02   9.181  32.972  30.495 1481.7137 07:17:57.01M
2018-01-05T15:02:36.263Z|I-OCEAN7-304-0616641|  23.09   9.181  32.973  30.496 1481.7166 07:18:02.07M
2018-01-05T15:02:41.330Z|I-OCEAN7-304-0616641|  22.96   9.181  32.943  30.465 1481.6768 07:18:07.13M
2018-01-05T15:02:46.393Z|I-OCEAN7-304-0616641|  23.02   9.181  32.932  30.455 1481.6644 07:18:12.20M
2018-01-05T15:02:51.458Z|I-OCEAN7-304-0616641|  23.01   9.181  33.000  30.524 1481.7496 07:18:17.26M
2018-01-05T15:02:56.522Z|I-OCEAN7-304-0616641|  23.01   9.182  33.010  30.533 1481.7626 07:18:22.32M