2018-01-05T15:00:04.576Z|I-OCEAN7-304-0616641|  22.93   9.180  32.815  30.336 1481.5127 07:15:30.37M
2018-01-05T15:00:09.639Z|I-OCEAN7-304-0616641|  22.94   9.180  32.842  30.363 1481.5452 07:15:35.43M
2018-01-05T15:00:14.705Z|I-OCEAN7-304-0616641|  22.89   9.180  32.835  30.356 1481.5360 07:15:40.49M
2018-01-05T15:00:19.771Z|I-OCEAN7-304-0616641|  23.01   9.180  32.915  30.438 1481.6384 07:15:45.56M
2018-01-05T15:00:24.835Z|I-OCEAN7-304-0616641|  23.00   9.180  32.978  30.503 1481.7169 07:15:50.62M
2018-01-05T15:00:29.899Z|I-OCEAN7-304-0616641|  22.93   9.180  33.019  30.545 1481.7678 07:15:55.69M
2018-01-05T15:00:34.963Z|I-OCEAN7-304-0616641|  22.95   9.180  33.042  30.569 1481.7974 07:16:00.75M
2018-01-05T15:00:40.029Z|I-OCEAN7-304-0616641|  22.95   9.181  32.998  30.523 1481.7441 07:16:05.81M
2018-01-05T15:00:45.094Z|I-OCEAN7-304-0616641|  22.95   9.184  32.990  30.512 1481.7427 07:16:10.88M
2018-01-05T15:00:50.160Z|I-OCEAN7-304-0616641|  22.95   9.184  32.912  30.432 1481.6462 07:16:15.94M
2018-01-05T15:00:55.226Z|I-OCEAN7-304-0616641|  22.87   9.184  32.951  30.471 1481.6936 07:16:21.03M