2018-01-05T14:58:03.275Z|I-OCEAN7-304-0616641|  22.88   9.183  32.956  30.478 1481.6954 07:13:29.07M
2018-01-05T14:58:08.341Z|I-OCEAN7-304-0616641|  22.91   9.182  32.949  30.470 1481.6868 07:13:34.13M
2018-01-05T14:58:13.407Z|I-OCEAN7-304-0616641|  22.91   9.182  32.985  30.508 1481.7311 07:13:39.20M
2018-01-05T14:58:18.471Z|I-OCEAN7-304-0616641|  22.87   9.184  33.031  30.554 1481.7931 07:13:44.26M
2018-01-05T14:58:23.533Z|I-OCEAN7-304-0616641|  22.91   9.184  33.001  30.523 1481.7550 07:13:49.32M
2018-01-05T14:58:28.600Z|I-OCEAN7-304-0616641|  22.82   9.184  32.995  30.517 1481.7472 07:13:54.39M
2018-01-05T14:58:33.665Z|I-OCEAN7-304-0616641|  22.92   9.184  32.934  30.454 1481.6737 07:13:59.45M
2018-01-05T14:58:38.729Z|I-OCEAN7-304-0616641|  22.92   9.185  32.902  30.421 1481.6340 07:14:04.51M
2018-01-05T14:58:43.535Z|I-OCEAN7-304-0616641|  22.92   9.185  32.892  30.411 1481.6229 07:14:09.58M
2018-01-05T14:58:48.598Z|I-OCEAN7-304-0616641|  22.92   9.185  32.890  30.408 1481.6206 07:14:14.39M
2018-01-05T14:58:53.664Z|I-OCEAN7-304-0616641|  22.92   9.186  32.891  30.408 1481.6235 07:14:19.45M
2018-01-05T14:58:58.730Z|I-OCEAN7-304-0616641|  22.92   9.185  32.892  30.411 1481.6217 07:14:24.52M