2018-01-05T14:56:01.973Z|I-OCEAN7-304-0616641|  22.85   9.187  32.970  30.489 1481.7252 07:11:28.02M
2018-01-05T14:56:07.044Z|I-OCEAN7-304-0616641|  22.79   9.188  32.970  30.488 1481.7257 07:11:32.81M
2018-01-05T14:56:12.107Z|I-OCEAN7-304-0616641|  22.90   9.188  32.880  30.396 1481.6156 07:11:37.88M
2018-01-05T14:56:17.172Z|I-OCEAN7-304-0616641|  22.91   9.188  32.853  30.368 1481.5818 07:11:42.94M
2018-01-05T14:56:22.238Z|I-OCEAN7-304-0616641|  22.86   9.188  32.911  30.427 1481.6541 07:11:48.03M
2018-01-05T14:56:27.041Z|I-OCEAN7-304-0616641|  22.91   9.188  32.956  30.473 1481.7107 07:11:53.09M
2018-01-05T14:56:32.151Z|I-OCEAN7-304-0616641|  22.91   9.188  33.081  30.601 1481.8679 07:11:57.88M
2018-01-05T14:56:37.172Z|I-OCEAN7-304-0616641|  22.83   9.188  33.003  30.521 1481.7679 07:12:03.01M
2018-01-05T14:56:42.237Z|I-OCEAN7-304-0616641|  22.84   9.187  33.036  30.555 1481.8074 07:12:08.03M
2018-01-05T14:56:47.300Z|I-OCEAN7-304-0616641|  22.92   9.187  32.968  30.486 1481.7228 07:12:13.09M
2018-01-05T14:56:52.369Z|I-OCEAN7-304-0616641|  22.76   9.186  32.968  30.487 1481.7188 07:12:18.15M
2018-01-05T14:56:57.432Z|I-OCEAN7-304-0616641|  22.92   9.186  32.911  30.429 1481.6490 07:12:23.22M