2018-01-05T14:54:00.939Z|I-OCEAN7-304-0616641| 22.81 9.183 32.890 30.410 1481.6125 07:09:26.73M 2018-01-05T14:54:06.000Z|I-OCEAN7-304-0616641| 22.85 9.183 32.847 30.366 1481.5596 07:09:31.77M 2018-01-05T14:54:11.069Z|I-OCEAN7-304-0616641| 22.83 9.183 32.847 30.366 1481.5596 07:09:36.83M 2018-01-05T14:54:16.132Z|I-OCEAN7-304-0616641| 22.86 9.183 32.842 30.360 1481.5541 07:09:41.90M 2018-01-05T14:54:21.197Z|I-OCEAN7-304-0616641| 22.92 9.183 32.841 30.359 1481.5540 07:09:46.96M 2018-01-05T14:54:26.264Z|I-OCEAN7-304-0616641| 22.81 9.183 32.897 30.417 1481.6232 07:09:52.05M 2018-01-05T14:54:31.328Z|I-OCEAN7-304-0616641| 22.90 9.184 32.985 30.507 1481.7349 07:09:57.11M 2018-01-05T14:54:36.134Z|I-OCEAN7-304-0616641| 22.90 9.184 32.952 30.473 1481.6943 07:10:02.17M 2018-01-05T14:54:41.200Z|I-OCEAN7-304-0616641| 22.84 9.184 32.899 30.418 1481.6266 07:10:06.96M 2018-01-05T14:54:46.263Z|I-OCEAN7-304-0616641| 22.91 9.184 32.920 30.439 1481.6539 07:10:12.05M 2018-01-05T14:54:51.327Z|I-OCEAN7-304-0616641| 22.85 9.184 32.848 30.366 1481.5635 07:10:17.11M 2018-01-05T14:54:56.391Z|I-OCEAN7-304-0616641| 22.83 9.184 32.882 30.401 1481.6071 07:10:22.17M