2018-01-05T14:51:04.965Z|I-OCEAN7-304-0616641|  22.81   9.184  32.952  30.473 1481.6931 07:06:30.72M
2018-01-05T14:51:10.030Z|I-OCEAN7-304-0616641|  22.81   9.184  32.922  30.442 1481.6555 07:06:35.79M
2018-01-05T14:51:15.097Z|I-OCEAN7-304-0616641|  22.81   9.184  32.922  30.442 1481.6556 07:06:40.85M
2018-01-05T14:51:20.161Z|I-OCEAN7-304-0616641|  22.85   9.184  32.955  30.475 1481.6970 07:06:45.92M
2018-01-05T14:51:25.226Z|I-OCEAN7-304-0616641|  22.80   9.184  32.921  30.440 1481.6536 07:06:51.00M
2018-01-05T14:51:30.293Z|I-OCEAN7-304-0616641|  22.87   9.184  32.947  30.467 1481.6879 07:06:56.07M
2018-01-05T14:51:35.356Z|I-OCEAN7-304-0616641|  22.78   9.184  32.941  30.461 1481.6776 07:07:01.13M
2018-01-05T14:51:40.422Z|I-OCEAN7-304-0616641|  22.78   9.185  32.926  30.445 1481.6631 07:07:06.19M
2018-01-05T14:51:45.484Z|I-OCEAN7-304-0616641|  22.78   9.185  32.943  30.462 1481.6848 07:07:11.26M
2018-01-05T14:51:50.290Z|I-OCEAN7-304-0616641|  22.79   9.185  32.944  30.463 1481.6852 07:07:16.32M
2018-01-05T14:51:55.354Z|I-OCEAN7-304-0616641|  22.85   9.185  32.945  30.464 1481.6863 07:07:21.13M