2018-01-05T14:49:03.666Z|I-OCEAN7-304-0616641|  22.73   9.185  33.077  30.599 1481.8516 07:04:29.43M
2018-01-05T14:49:08.731Z|I-OCEAN7-304-0616641|  22.73   9.185  33.070  30.593 1481.8440 07:04:34.49M
2018-01-05T14:49:13.797Z|I-OCEAN7-304-0616641|  22.74   9.186  33.069  30.591 1481.8436 07:04:39.55M
2018-01-05T14:49:18.862Z|I-OCEAN7-304-0616641|  22.80   9.186  33.029  30.550 1481.7939 07:04:44.62M
2018-01-05T14:49:23.926Z|I-OCEAN7-304-0616641|  22.78   9.186  32.994  30.514 1481.7505 07:04:49.68M
2018-01-05T14:49:28.993Z|I-OCEAN7-304-0616641|  22.82   9.186  32.993  30.513 1481.7511 07:04:54.75M
2018-01-05T14:49:34.055Z|I-OCEAN7-304-0616641|  22.82   9.186  32.960  30.478 1481.7095 07:04:59.81M
2018-01-05T14:49:39.122Z|I-OCEAN7-304-0616641|  22.82   9.187  32.914  30.432 1481.6539 07:05:04.87M
2018-01-05T14:49:44.187Z|I-OCEAN7-304-0616641|  22.75   9.187  32.922  30.440 1481.6626 07:05:09.94M
2018-01-05T14:49:48.990Z|I-OCEAN7-304-0616641|  22.83   9.187  32.923  30.440 1481.6647 07:05:15.02M
2018-01-05T14:49:54.058Z|I-OCEAN7-304-0616641|  22.73   9.187  32.923  30.441 1481.6637 07:05:19.81M
2018-01-05T14:49:59.122Z|I-OCEAN7-304-0616641|  22.84   9.187  32.887  30.404 1481.6202 07:05:24.88M