2018-01-05T14:47:02.369Z|I-OCEAN7-304-0616641|  22.74   9.188  32.957  30.474 1481.7104 07:02:28.13M
2018-01-05T14:47:07.432Z|I-OCEAN7-304-0616641|  22.74   9.189  33.002  30.520 1481.7672 07:02:33.19M
2018-01-05T14:47:12.499Z|I-OCEAN7-304-0616641|  22.74   9.188  32.964  30.481 1481.7191 07:02:38.26M
2018-01-05T14:47:17.564Z|I-OCEAN7-304-0616641|  22.77   9.188  32.936  30.452 1481.6835 07:02:43.32M
2018-01-05T14:47:22.629Z|I-OCEAN7-304-0616641|  22.74   9.188  32.929  30.446 1481.6743 07:02:48.39M
2018-01-05T14:47:27.691Z|I-OCEAN7-304-0616641|  22.81   9.188  32.969  30.486 1481.7236 07:02:53.45M
2018-01-05T14:47:32.756Z|I-OCEAN7-304-0616641|  22.81   9.187  32.960  30.477 1481.7122 07:02:58.51M
2018-01-05T14:47:37.824Z|I-OCEAN7-304-0616641|  22.70   9.187  32.973  30.491 1481.7268 07:03:03.57M
2018-01-05T14:47:42.887Z|I-OCEAN7-304-0616641|  22.86   9.187  32.963  30.481 1481.7156 07:03:08.64M
2018-01-05T14:47:47.951Z|I-OCEAN7-304-0616641|  22.72   9.187  32.989  30.508 1481.7452 07:03:13.70M
2018-01-05T14:47:52.757Z|I-OCEAN7-304-0616641|  22.73   9.186  32.989  30.509 1481.7456 07:03:18.77M
2018-01-05T14:47:57.823Z|I-OCEAN7-304-0616641|  22.81   9.186  32.939  30.457 1481.6837 07:03:23.58M