2018-01-05T14:45:01.330Z|I-OCEAN7-304-0616641|  22.68   9.186  33.122  30.645 1481.9099 07:00:27.09M
2018-01-05T14:45:06.393Z|I-OCEAN7-304-0616641|  22.76   9.186  33.095  30.618 1481.8772 07:00:32.15M
2018-01-05T14:45:11.458Z|I-OCEAN7-304-0616641|  22.76   9.186  33.067  30.589 1481.8409 07:00:37.21M
2018-01-05T14:45:16.523Z|I-OCEAN7-304-0616641|  22.75   9.185  33.020  30.541 1481.7814 07:00:42.28M
2018-01-05T14:45:21.633Z|I-OCEAN7-304-0616641|  22.72   9.185  33.010  30.531 1481.7673 07:00:47.34M
2018-01-05T14:45:26.654Z|I-OCEAN7-304-0616641|  22.78   9.185  33.008  30.529 1481.7670 07:00:52.45M
2018-01-05T14:45:31.718Z|I-OCEAN7-304-0616641|  22.78   9.186  33.011  30.531 1481.7706 07:00:57.47M
2018-01-05T14:45:36.786Z|I-OCEAN7-304-0616641|  22.72   9.186  33.010  30.530 1481.7695 07:01:02.53M
2018-01-05T14:45:41.850Z|I-OCEAN7-304-0616641|  22.80   9.187  33.032  30.552 1481.8019 07:01:07.60M
2018-01-05T14:45:46.911Z|I-OCEAN7-304-0616641|  22.75   9.187  32.924  30.442 1481.6660 07:01:12.66M
2018-01-05T14:45:51.980Z|I-OCEAN7-304-0616641|  22.75   9.187  32.916  30.433 1481.6554 07:01:17.72M
2018-01-05T14:45:57.046Z|I-OCEAN7-304-0616641|  22.78   9.187  32.917  30.434 1481.6578 07:01:22.79M