2018-01-05T14:43:00.032Z|I-OCEAN7-304-0616641|  22.64   9.185  32.831  30.348 1481.5435 06:58:25.77M
2018-01-05T14:43:05.096Z|I-OCEAN7-304-0616641|  22.74   9.185  32.858  30.375 1481.5781 06:58:30.83M
2018-01-05T14:43:10.161Z|I-OCEAN7-304-0616641|  22.67   9.186  32.805  30.321 1481.5120 06:58:35.90M
2018-01-05T14:43:15.223Z|I-OCEAN7-304-0616641|  22.74   9.186  32.885  30.402 1481.6144 06:58:40.96M
2018-01-05T14:43:20.290Z|I-OCEAN7-304-0616641|  22.74   9.186  32.844  30.360 1481.5637 06:58:46.04M
2018-01-05T14:43:25.354Z|I-OCEAN7-304-0616641|  22.74   9.184  32.853  30.371 1481.5692 06:58:51.11M
2018-01-05T14:43:30.419Z|I-OCEAN7-304-0616641|  22.74   9.184  32.836  30.353 1481.5464 06:58:56.17M
2018-01-05T14:43:35.486Z|I-OCEAN7-304-0616641|  22.84   9.184  32.835  30.353 1481.5469 06:59:01.23M
2018-01-05T14:43:40.550Z|I-OCEAN7-304-0616641|  22.71   9.184  32.804  30.321 1481.5050 06:59:06.30M
2018-01-05T14:43:45.616Z|I-OCEAN7-304-0616641|  22.71   9.184  33.148  30.674 1481.9374 06:59:11.36M
2018-01-05T14:43:50.680Z|I-OCEAN7-304-0616641|  22.80   9.184  33.228  30.755 1482.0391 06:59:16.43M
2018-01-05T14:43:55.746Z|I-OCEAN7-304-0616641|  22.67   9.184  33.172  30.698 1481.9673 06:59:21.49M