2018-01-05T14:38:01.452Z|I-OCEAN7-304-0616641|  22.70   9.183  32.773  30.289 1481.4653 06:53:27.19M
2018-01-05T14:38:06.517Z|I-OCEAN7-304-0616641|  22.72   9.184  32.775  30.292 1481.4692 06:53:32.25M
2018-01-05T14:38:11.582Z|I-OCEAN7-304-0616641|  22.69   9.184  32.775  30.291 1481.4701 06:53:37.32M
2018-01-05T14:38:16.651Z|I-OCEAN7-304-0616641|  22.64   9.185  32.776  30.292 1481.4718 06:53:42.38M
2018-01-05T14:38:21.715Z|I-OCEAN7-304-0616641|  22.69   9.185  32.842  30.359 1481.5564 06:53:47.45M
2018-01-05T14:38:26.779Z|I-OCEAN7-304-0616641|  22.59   9.185  32.807  30.323 1481.5109 06:53:52.51M
2018-01-05T14:38:31.845Z|I-OCEAN7-304-0616641|  22.69   9.185  32.799  30.315 1481.5027 06:53:57.57M
2018-01-05T14:38:36.909Z|I-OCEAN7-304-0616641|  22.63   9.185  32.814  30.330 1481.5205 06:54:02.64M
2018-01-05T14:38:41.973Z|I-OCEAN7-304-0616641|  22.63   9.185  32.753  30.267 1481.4442 06:54:07.70M
2018-01-05T14:38:47.034Z|I-OCEAN7-304-0616641|  22.66   9.185  32.763  30.278 1481.4576 06:54:12.76M
2018-01-05T14:38:52.102Z|I-OCEAN7-304-0616641|  22.66   9.185  32.767  30.282 1481.4622 06:54:17.82M
2018-01-05T14:38:57.168Z|I-OCEAN7-304-0616641|  22.66   9.185  32.770  30.285 1481.4659 06:54:22.89M