2018-01-05T14:36:00.155Z|I-OCEAN7-304-0616641|  22.63   9.185  32.816  30.333 1481.5232 06:51:25.87M
2018-01-05T14:36:05.217Z|I-OCEAN7-304-0616641|  22.62   9.185  32.789  30.304 1481.4896 06:51:30.93M
2018-01-05T14:36:10.286Z|I-OCEAN7-304-0616641|  22.63   9.186  32.783  30.298 1481.4833 06:51:36.02M
2018-01-05T14:36:15.350Z|I-OCEAN7-304-0616641|  22.61   9.184  32.783  30.299 1481.4792 06:51:41.08M
2018-01-05T14:36:20.415Z|I-OCEAN7-304-0616641|  22.61   9.185  32.740  30.255 1481.4260 06:51:46.15M
2018-01-05T14:36:25.220Z|I-OCEAN7-304-0616641|  22.59   9.185  32.740  30.255 1481.4252 06:51:51.21M
2018-01-05T14:36:30.284Z|I-OCEAN7-304-0616641|  22.64   9.184  32.739  30.255 1481.4252 06:51:56.02M
2018-01-05T14:36:35.351Z|I-OCEAN7-304-0616641|  22.65   9.184  32.803  30.320 1481.5056 06:52:01.08M
2018-01-05T14:36:40.416Z|I-OCEAN7-304-0616641|  22.56   9.184  32.769  30.285 1481.4613 06:52:06.15M
2018-01-05T14:36:45.479Z|I-OCEAN7-304-0616641|  22.58   9.184  32.731  30.246 1481.4136 06:52:11.21M
2018-01-05T14:36:50.544Z|I-OCEAN7-304-0616641|  22.67   9.184  32.762  30.278 1481.4539 06:52:16.28M
2018-01-05T14:36:55.611Z|I-OCEAN7-304-0616641|  22.54   9.184  32.740  30.255 1481.4236 06:52:21.34M