2018-01-05T14:34:03.660Z|I-OCEAN7-304-0616641|  22.61   9.185  32.881  30.399 1481.6039 06:49:29.38M
2018-01-05T14:34:08.727Z|I-OCEAN7-304-0616641|  22.54   9.185  32.856  30.373 1481.5721 06:49:34.45M
2018-01-05T14:34:13.788Z|I-OCEAN7-304-0616641|  22.64   9.186  32.829  30.345 1481.5404 06:49:39.51M
2018-01-05T14:34:18.854Z|I-OCEAN7-304-0616641|  22.63   9.186  32.777  30.292 1481.4747 06:49:44.57M
2018-01-05T14:34:23.920Z|I-OCEAN7-304-0616641|  22.62   9.186  32.787  30.302 1481.4891 06:49:49.64M
2018-01-05T14:34:28.987Z|I-OCEAN7-304-0616641|  22.66   9.186  32.804  30.319 1481.5104 06:49:54.70M
2018-01-05T14:34:34.049Z|I-OCEAN7-304-0616641|  22.59   9.186  32.765  30.280 1481.4608 06:49:59.77M
2018-01-05T14:34:39.114Z|I-OCEAN7-304-0616641|  22.63   9.186  32.765  30.280 1481.4609 06:50:04.83M
2018-01-05T14:34:44.179Z|I-OCEAN7-304-0616641|  22.63   9.185  32.773  30.288 1481.4700 06:50:09.89M
2018-01-05T14:34:49.245Z|I-OCEAN7-304-0616641|  22.65   9.185  32.787  30.303 1481.4872 06:50:14.96M
2018-01-05T14:34:54.310Z|I-OCEAN7-304-0616641|  22.60   9.185  32.759  30.274 1481.4503 06:50:20.04M
2018-01-05T14:34:59.373Z|I-OCEAN7-304-0616641|  22.65   9.185  32.769  30.284 1481.4630 06:50:25.10M