2018-01-05T14:32:02.357Z|I-OCEAN7-304-0616641|  22.57   9.185  32.822  30.339 1481.5292 06:47:28.08M
2018-01-05T14:32:07.426Z|I-OCEAN7-304-0616641|  22.57   9.185  32.786  30.302 1481.4838 06:47:33.14M
2018-01-05T14:32:12.491Z|I-OCEAN7-304-0616641|  22.57   9.184  32.832  30.349 1481.5396 06:47:38.21M
2018-01-05T14:32:17.555Z|I-OCEAN7-304-0616641|  22.55   9.185  32.824  30.341 1481.5306 06:47:43.27M
2018-01-05T14:32:22.621Z|I-OCEAN7-304-0616641|  22.59   9.184  32.823  30.340 1481.5291 06:47:48.34M
2018-01-05T14:32:27.684Z|I-OCEAN7-304-0616641|  22.57   9.184  32.821  30.338 1481.5262 06:47:53.40M
2018-01-05T14:32:32.751Z|I-OCEAN7-304-0616641|  22.61   9.184  32.819  30.337 1481.5245 06:47:58.46M
2018-01-05T14:32:37.812Z|I-OCEAN7-304-0616641|  22.60   9.184  32.818  30.336 1481.5223 06:48:03.53M
2018-01-05T14:32:42.880Z|I-OCEAN7-304-0616641|  22.58   9.184  32.817  30.335 1481.5199 06:48:08.59M
2018-01-05T14:32:47.942Z|I-OCEAN7-304-0616641|  22.58   9.184  32.816  30.334 1481.5183 06:48:13.66M
2018-01-05T14:32:53.009Z|I-OCEAN7-304-0616641|  22.55   9.184  32.804  30.322 1481.5033 06:48:18.72M
2018-01-05T14:32:58.075Z|I-OCEAN7-304-0616641|  22.55   9.184  32.826  30.344 1481.5302 06:48:23.78M