2018-01-05T14:30:01.063Z|I-OCEAN7-304-0616641|  22.46   9.181  32.826  30.346 1481.5226 06:45:26.76M
2018-01-05T14:30:06.123Z|I-OCEAN7-304-0616641|  22.57   9.181  32.832  30.352 1481.5305 06:45:31.83M
2018-01-05T14:30:11.190Z|I-OCEAN7-304-0616641|  22.56   9.180  32.810  30.330 1481.5023 06:45:36.89M
2018-01-05T14:30:16.257Z|I-OCEAN7-304-0616641|  22.55   9.180  32.805  30.325 1481.4948 06:45:41.95M
2018-01-05T14:30:21.323Z|I-OCEAN7-304-0616641|  22.59   9.180  32.774  30.293 1481.4552 06:45:47.04M
2018-01-05T14:30:26.383Z|I-OCEAN7-304-0616641|  22.58   9.180  32.794  30.315 1481.4807 06:45:52.10M
2018-01-05T14:30:31.193Z|I-OCEAN7-304-0616641|  22.51   9.180  32.794  30.314 1481.4786 06:45:57.16M
2018-01-05T14:30:36.254Z|I-OCEAN7-304-0616641|  22.60   9.179  32.794  30.314 1481.4790 06:46:01.96M
2018-01-05T14:30:41.322Z|I-OCEAN7-304-0616641|  22.59   9.179  32.793  30.314 1481.4781 06:46:07.04M
2018-01-05T14:30:46.385Z|I-OCEAN7-304-0616641|  22.55   9.180  32.779  30.299 1481.4602 06:46:12.10M
2018-01-05T14:30:51.454Z|I-OCEAN7-304-0616641|  22.55   9.180  32.777  30.297 1481.4576 06:46:17.17M
2018-01-05T14:30:56.516Z|I-OCEAN7-304-0616641|  22.50   9.184  32.738  30.254 1481.4197 06:46:22.23M