2018-01-05T14:25:03.011Z|I-OCEAN7-304-0616641|  22.42   9.184  32.804  30.321 1481.5011 06:40:28.70M
2018-01-05T14:25:08.075Z|I-OCEAN7-304-0616641|  22.48   9.184  32.803  30.320 1481.5009 06:40:33.76M
2018-01-05T14:25:13.138Z|I-OCEAN7-304-0616641|  22.46   9.184  32.787  30.304 1481.4800 06:40:38.83M
2018-01-05T14:25:17.946Z|I-OCEAN7-304-0616641|  22.54   9.184  32.785  30.301 1481.4789 06:40:43.89M
2018-01-05T14:25:23.010Z|I-OCEAN7-304-0616641|  22.49   9.184  32.759  30.275 1481.4457 06:40:48.70M
2018-01-05T14:25:28.074Z|I-OCEAN7-304-0616641|  22.58   9.184  32.800  30.317 1481.4989 06:40:53.76M
2018-01-05T14:25:33.140Z|I-OCEAN7-304-0616641|  22.50   9.184  32.791  30.309 1481.4866 06:40:58.83M
2018-01-05T14:25:38.206Z|I-OCEAN7-304-0616641|  22.48   9.184  32.791  30.308 1481.4847 06:41:03.89M
2018-01-05T14:25:43.269Z|I-OCEAN7-304-0616641|  22.51   9.184  32.780  30.297 1481.4722 06:41:08.96M
2018-01-05T14:25:48.334Z|I-OCEAN7-304-0616641|  22.45   9.184  32.779  30.296 1481.4701 06:41:14.04M
2018-01-05T14:25:53.400Z|I-OCEAN7-304-0616641|  22.47   9.183  32.783  30.300 1481.4749 06:41:19.10M
2018-01-05T14:25:58.204Z|I-OCEAN7-304-0616641|  22.51   9.183  32.784  30.301 1481.4756 06:41:24.17M