2018-01-05T14:21:00.933Z|I-OCEAN7-304-0616641|  22.48   9.181  32.929  30.452 1481.6519 06:36:26.61M
2018-01-05T14:21:05.997Z|I-OCEAN7-304-0616641|  22.47   9.181  32.889  30.411 1481.6007 06:36:31.68M
2018-01-05T14:21:11.061Z|I-OCEAN7-304-0616641|  22.52   9.181  32.881  30.403 1481.5912 06:36:36.74M
2018-01-05T14:21:16.127Z|I-OCEAN7-304-0616641|  22.46   9.181  32.881  30.402 1481.5892 06:36:41.80M
2018-01-05T14:21:21.191Z|I-OCEAN7-304-0616641|  22.46   9.181  32.906  30.429 1481.6213 06:36:46.87M
2018-01-05T14:21:26.256Z|I-OCEAN7-304-0616641|  22.46   9.180  32.897  30.419 1481.6090 06:36:51.93M
2018-01-05T14:21:31.366Z|I-OCEAN7-304-0616641|  22.48   9.181  32.867  30.388 1481.5724 06:36:57.02M
2018-01-05T14:21:36.389Z|I-OCEAN7-304-0616641|  22.41   9.181  32.867  30.388 1481.5725 06:37:02.12M
2018-01-05T14:21:41.449Z|I-OCEAN7-304-0616641|  22.48   9.181  32.867  30.388 1481.5745 06:37:07.15M
2018-01-05T14:21:46.518Z|I-OCEAN7-304-0616641|  22.49   9.182  32.868  30.389 1481.5764 06:37:12.21M
2018-01-05T14:21:51.582Z|I-OCEAN7-304-0616641|  22.41   9.182  32.846  30.366 1481.5490 06:37:17.27M
2018-01-05T14:21:56.645Z|I-OCEAN7-304-0616641|  22.48   9.182  32.846  30.365 1481.5513 06:37:22.34M