2018-01-05T14:17:03.657Z|I-OCEAN7-304-0616641|  22.48   9.184  32.783  30.300 1481.4752 06:32:29.34M
2018-01-05T14:17:08.723Z|I-OCEAN7-304-0616641|  22.48   9.184  32.795  30.313 1481.4910 06:32:34.40M
2018-01-05T14:17:13.789Z|I-OCEAN7-304-0616641|  22.48   9.184  32.796  30.313 1481.4919 06:32:39.46M
2018-01-05T14:17:18.853Z|I-OCEAN7-304-0616641|  22.43   9.184  32.791  30.308 1481.4844 06:32:44.53M
2018-01-05T14:17:23.918Z|I-OCEAN7-304-0616641|  22.45   9.184  32.788  30.305 1481.4814 06:32:49.59M
2018-01-05T14:17:28.984Z|I-OCEAN7-304-0616641|  22.40   9.184  32.789  30.306 1481.4811 06:32:54.65M
2018-01-05T14:17:34.049Z|I-OCEAN7-304-0616641|  22.50   9.184  32.789  30.306 1481.4832 06:32:59.72M
2018-01-05T14:17:39.115Z|I-OCEAN7-304-0616641|  22.43   9.183  32.789  30.306 1481.4816 06:33:04.78M
2018-01-05T14:17:44.180Z|I-OCEAN7-304-0616641|  22.47   9.184  32.830  30.348 1481.5336 06:33:09.85M
2018-01-05T14:17:49.246Z|I-OCEAN7-304-0616641|  22.52   9.184  32.771  30.288 1481.4611 06:33:14.91M
2018-01-05T14:17:54.051Z|I-OCEAN7-304-0616641|  22.40   9.183  32.777  30.294 1481.4664 06:33:20.00M
2018-01-05T14:17:59.113Z|I-OCEAN7-304-0616641|  22.47   9.180  32.804  30.325 1481.4902 06:33:24.79M