2018-01-05T14:14:01.320Z|I-OCEAN7-304-0616641|  22.50   9.183  32.871  30.390 1481.5836 06:29:27.00M
2018-01-05T14:14:06.384Z|I-OCEAN7-304-0616641|  22.48   9.183  32.832  30.350 1481.5345 06:29:32.06M
2018-01-05T14:14:11.449Z|I-OCEAN7-304-0616641|  22.48   9.183  32.831  30.350 1481.5339 06:29:37.12M
2018-01-05T14:14:16.518Z|I-OCEAN7-304-0616641|  22.47   9.183  32.824  30.343 1481.5239 06:29:42.19M
2018-01-05T14:14:21.579Z|I-OCEAN7-304-0616641|  22.40   9.183  32.841  30.361 1481.5444 06:29:47.25M
2018-01-05T14:14:26.644Z|I-OCEAN7-304-0616641|  22.48   9.183  32.842  30.361 1481.5464 06:29:52.31M
2018-01-05T14:14:31.709Z|I-OCEAN7-304-0616641|  22.48   9.183  32.808  30.326 1481.5045 06:29:57.38M
2018-01-05T14:14:36.775Z|I-OCEAN7-304-0616641|  22.46   9.183  32.818  30.337 1481.5162 06:30:02.44M
2018-01-05T14:14:41.837Z|I-OCEAN7-304-0616641|  22.52   9.182  32.817  30.336 1481.5155 06:30:07.51M
2018-01-05T14:14:46.905Z|I-OCEAN7-304-0616641|  22.52   9.182  32.816  30.334 1481.5134 06:30:12.57M
2018-01-05T14:14:51.966Z|I-OCEAN7-304-0616641|  22.47   9.182  32.775  30.293 1481.4613 06:30:17.63M
2018-01-05T14:14:57.035Z|I-OCEAN7-304-0616641|  22.48   9.182  32.782  30.300 1481.4702 06:30:22.69M