2018-01-05T14:12:04.825Z|I-OCEAN7-304-0616641|  22.45   9.186  32.943  30.461 1481.6823 06:27:30.49M
2018-01-05T14:12:09.891Z|I-OCEAN7-304-0616641|  22.44   9.186  32.952  30.471 1481.6942 06:27:35.55M
2018-01-05T14:12:14.954Z|I-OCEAN7-304-0616641|  22.39   9.187  32.954  30.472 1481.6956 06:27:40.61M
2018-01-05T14:12:20.023Z|I-OCEAN7-304-0616641|  22.43   9.187  32.955  30.474 1481.6987 06:27:45.68M
2018-01-05T14:12:25.085Z|I-OCEAN7-304-0616641|  22.44   9.187  32.931  30.448 1481.6691 06:27:50.74M
2018-01-05T14:12:30.151Z|I-OCEAN7-304-0616641|  22.44   9.187  32.895  30.411 1481.6243 06:27:55.80M
2018-01-05T14:12:35.214Z|I-OCEAN7-304-0616641|  22.38   9.187  32.925  30.442 1481.6604 06:28:00.87M
2018-01-05T14:12:40.279Z|I-OCEAN7-304-0616641|  22.39   9.187  32.925  30.443 1481.6604 06:28:05.93M
2018-01-05T14:12:45.346Z|I-OCEAN7-304-0616641|  22.40   9.186  32.969  30.488 1481.7136 06:28:11.02M
2018-01-05T14:12:50.410Z|I-OCEAN7-304-0616641|  22.50   9.186  32.941  30.460 1481.6799 06:28:16.08M
2018-01-05T14:12:55.474Z|I-OCEAN7-304-0616641|  22.43   9.185  32.912  30.430 1481.6399 06:28:21.14M