2018-01-05T14:10:03.270Z|I-OCEAN7-304-0616641|  22.45   9.182  33.017  30.541 1481.7633 06:25:28.91M
2018-01-05T14:10:08.333Z|I-OCEAN7-304-0616641|  22.41   9.183  32.990  30.512 1481.7327 06:25:34.00M
2018-01-05T14:10:13.397Z|I-OCEAN7-304-0616641|  22.41   9.183  33.035  30.558 1481.7892 06:25:39.06M
2018-01-05T14:10:18.461Z|I-OCEAN7-304-0616641|  22.39   9.184  32.970  30.492 1481.7087 06:25:44.12M
2018-01-05T14:10:23.526Z|I-OCEAN7-304-0616641|  22.39   9.184  32.980  30.502 1481.7218 06:25:49.19M
2018-01-05T14:10:28.592Z|I-OCEAN7-304-0616641|  22.40   9.184  32.981  30.503 1481.7229 06:25:54.25M
2018-01-05T14:10:33.656Z|I-OCEAN7-304-0616641|  22.46   9.184  32.994  30.516 1481.7406 06:25:59.32M
2018-01-05T14:10:38.720Z|I-OCEAN7-304-0616641|  22.40   9.184  32.992  30.513 1481.7371 06:26:04.38M
2018-01-05T14:10:43.787Z|I-OCEAN7-304-0616641|  22.40   9.185  32.991  30.512 1481.7368 06:26:09.44M
2018-01-05T14:10:48.849Z|I-OCEAN7-304-0616641|  22.35   9.185  32.990  30.511 1481.7352 06:26:14.51M
2018-01-05T14:10:53.916Z|I-OCEAN7-304-0616641|  22.37   9.185  32.990  30.511 1481.7357 06:26:19.57M
2018-01-05T14:10:58.979Z|I-OCEAN7-304-0616641|  22.40   9.184  32.959  30.480 1481.6963 06:26:24.63M