2018-01-05T14:08:01.709Z|I-OCEAN7-304-0616641|  22.46   9.185  32.953  30.473 1481.6912 06:23:27.36M
2018-01-05T14:08:06.773Z|I-OCEAN7-304-0616641|  22.40   9.185  32.930  30.449 1481.6606 06:23:32.42M
2018-01-05T14:08:11.839Z|I-OCEAN7-304-0616641|  22.40   9.185  32.955  30.475 1481.6917 06:23:37.49M
2018-01-05T14:08:16.901Z|I-OCEAN7-304-0616641|  22.37   9.184  32.955  30.476 1481.6910 06:23:42.55M
2018-01-05T14:08:21.968Z|I-OCEAN7-304-0616641|  22.37   9.184  32.956  30.476 1481.6917 06:23:47.61M
2018-01-05T14:08:27.033Z|I-OCEAN7-304-0616641|  22.37   9.184  32.940  30.460 1481.6710 06:23:52.68M
2018-01-05T14:08:32.098Z|I-OCEAN7-304-0616641|  22.39   9.184  32.965  30.486 1481.7024 06:23:57.74M
2018-01-05T14:08:37.162Z|I-OCEAN7-304-0616641|  22.33   9.183  32.957  30.479 1481.6902 06:24:02.81M
2018-01-05T14:08:42.226Z|I-OCEAN7-304-0616641|  22.43   9.183  32.957  30.479 1481.6898 06:24:07.87M
2018-01-05T14:08:47.294Z|I-OCEAN7-304-0616641|  22.38   9.182  32.956  30.479 1481.6871 06:24:12.93M
2018-01-05T14:08:52.359Z|I-OCEAN7-304-0616641|  22.33   9.181  32.913  30.435 1481.6301 06:24:18.02M
2018-01-05T14:08:57.423Z|I-OCEAN7-304-0616641|  22.46   9.182  32.943  30.466 1481.6709 06:24:23.08M