2018-01-05T14:06:00.669Z|I-OCEAN7-304-0616641|  22.33   9.185  33.399  30.930 1482.2495 06:21:26.31M
2018-01-05T14:06:05.477Z|I-OCEAN7-304-0616641|  22.44   9.185  33.399  30.930 1482.2505 06:21:31.38M
2018-01-05T14:06:10.541Z|I-OCEAN7-304-0616641|  22.44   9.185  33.359  30.889 1482.1992 06:21:36.19M
2018-01-05T14:06:15.604Z|I-OCEAN7-304-0616641|  22.47   9.185  33.313  30.843 1482.1428 06:21:41.25M
2018-01-05T14:06:20.671Z|I-OCEAN7-304-0616641|  22.45   9.185  33.280  30.808 1482.1000 06:21:46.31M
2018-01-05T14:06:25.737Z|I-OCEAN7-304-0616641|  22.42   9.184  33.253  30.781 1482.0653 06:21:51.38M
2018-01-05T14:06:30.801Z|I-OCEAN7-304-0616641|  22.45   9.186  33.167  30.691 1481.9620 06:21:56.45M
2018-01-05T14:06:35.864Z|I-OCEAN7-304-0616641|  22.35   9.186  33.158  30.682 1481.9506 06:22:01.51M
2018-01-05T14:06:40.932Z|I-OCEAN7-304-0616641|  22.45   9.185  33.302  30.831 1482.1292 06:22:06.57M
2018-01-05T14:06:45.993Z|I-OCEAN7-304-0616641|  22.43   9.184  33.226  30.754 1482.0322 06:22:11.64M
2018-01-05T14:06:51.060Z|I-OCEAN7-304-0616641|  22.36   9.184  33.185  30.712 1481.9786 06:22:16.70M
2018-01-05T14:06:56.124Z|I-OCEAN7-304-0616641|  22.44   9.184  33.214  30.742 1482.0149 06:22:21.76M