2018-01-05T14:04:04.177Z|I-OCEAN7-304-0616641|  22.31   9.183  32.758  30.274 1481.4397 06:19:29.81M
2018-01-05T14:04:09.241Z|I-OCEAN7-304-0616641|  22.32   9.183  32.800  30.318 1481.4932 06:19:34.87M
2018-01-05T14:04:14.307Z|I-OCEAN7-304-0616641|  22.32   9.183  32.769  30.286 1481.4532 06:19:39.93M
2018-01-05T14:04:19.371Z|I-OCEAN7-304-0616641|  22.38   9.183  32.775  30.292 1481.4615 06:19:45.02M
2018-01-05T14:04:24.434Z|I-OCEAN7-304-0616641|  22.37   9.183  32.744  30.261 1481.4221 06:19:50.08M
2018-01-05T14:04:29.501Z|I-OCEAN7-304-0616641|  22.37   9.182  32.744  30.261 1481.4221 06:19:55.14M
2018-01-05T14:04:34.567Z|I-OCEAN7-304-0616641|  22.31   9.183  32.719  30.235 1481.3903 06:20:00.21M
2018-01-05T14:04:39.631Z|I-OCEAN7-304-0616641|  22.29   9.183  32.719  30.235 1481.3914 06:20:05.27M
2018-01-05T14:04:44.698Z|I-OCEAN7-304-0616641|  22.29   9.183  33.250  30.779 1482.0580 06:20:10.34M
2018-01-05T14:04:49.762Z|I-OCEAN7-304-0616641|  22.34   9.184  33.487  31.022 1482.3571 06:20:15.40M
2018-01-05T14:04:54.825Z|I-OCEAN7-304-0616641|  22.38   9.184  33.563  31.099 1482.4531 06:20:20.46M
2018-01-05T14:04:59.891Z|I-OCEAN7-304-0616641|  22.38   9.184  33.613  31.150 1482.5160 06:20:25.53M