2018-01-05T13:59:01.062Z|I-OCEAN7-304-0616641|  22.38   9.182  32.775  30.293 1481.4594 06:14:26.68M
2018-01-05T13:59:06.124Z|I-OCEAN7-304-0616641|  22.30   9.183  32.785  30.303 1481.4725 06:14:31.74M
2018-01-05T13:59:11.191Z|I-OCEAN7-304-0616641|  22.38   9.183  32.787  30.304 1481.4771 06:14:36.80M
2018-01-05T13:59:16.255Z|I-OCEAN7-304-0616641|  22.26   9.183  32.786  30.303 1481.4747 06:14:41.87M
2018-01-05T13:59:21.320Z|I-OCEAN7-304-0616641|  22.20   9.184  32.785  30.302 1481.4736 06:14:46.93M
2018-01-05T13:59:26.385Z|I-OCEAN7-304-0616641|  22.20   9.184  32.738  30.253 1481.4153 06:14:52.02M
2018-01-05T13:59:31.450Z|I-OCEAN7-304-0616641|  22.33   9.184  32.771  30.287 1481.4603 06:14:57.08M
2018-01-05T13:59:36.515Z|I-OCEAN7-304-0616641|  22.33   9.185  32.763  30.279 1481.4502 06:15:02.14M
2018-01-05T13:59:41.581Z|I-OCEAN7-304-0616641|  22.42   9.185  32.762  30.277 1481.4508 06:15:07.21M
2018-01-05T13:59:46.386Z|I-OCEAN7-304-0616641|  22.29   9.185  32.761  30.276 1481.4474 06:15:12.27M
2018-01-05T13:59:51.451Z|I-OCEAN7-304-0616641|  22.35   9.185  32.773  30.288 1481.4635 06:15:17.08M
2018-01-05T13:59:56.514Z|I-OCEAN7-304-0616641|  22.31   9.185  32.801  30.317 1481.4985 06:15:22.14M