2018-01-05T13:55:03.269Z|I-OCEAN7-304-0616641|  22.19   9.184  32.750  30.266 1481.4308 06:10:28.87M
2018-01-05T13:55:08.333Z|I-OCEAN7-304-0616641|  22.33   9.184  32.780  30.296 1481.4703 06:10:33.93M
2018-01-05T13:55:13.398Z|I-OCEAN7-304-0616641|  22.25   9.184  32.780  30.296 1481.4689 06:10:39.02M
2018-01-05T13:55:18.461Z|I-OCEAN7-304-0616641|  22.25   9.184  32.789  30.306 1481.4812 06:10:44.08M
2018-01-05T13:55:23.526Z|I-OCEAN7-304-0616641|  22.29   9.184  32.790  30.306 1481.4833 06:10:49.14M
2018-01-05T13:55:28.592Z|I-OCEAN7-304-0616641|  22.29   9.184  32.791  30.307 1481.4838 06:10:54.21M
2018-01-05T13:55:33.659Z|I-OCEAN7-304-0616641|  22.29   9.179  32.784  30.305 1481.4620 06:10:59.27M
2018-01-05T13:55:38.723Z|I-OCEAN7-304-0616641|  22.30   9.179  32.797  30.318 1481.4791 06:11:04.34M
2018-01-05T13:55:43.790Z|I-OCEAN7-304-0616641|  22.26   9.180  32.797  30.317 1481.4802 06:11:09.40M
2018-01-05T13:55:48.853Z|I-OCEAN7-304-0616641|  22.31   9.181  32.768  30.287 1481.4463 06:11:14.47M
2018-01-05T13:55:53.917Z|I-OCEAN7-304-0616641|  22.27   9.182  32.768  30.286 1481.4485 06:11:19.53M
2018-01-05T13:55:58.984Z|I-OCEAN7-304-0616641|  22.28   9.183  32.780  30.298 1481.4655 06:11:24.59M