2018-01-05T13:53:01.709Z|I-OCEAN7-304-0616641|  22.31   9.182  32.774  30.292 1481.4568 06:08:27.31M
2018-01-05T13:53:06.770Z|I-OCEAN7-304-0616641|  22.27   9.182  32.775  30.293 1481.4583 06:08:32.38M
2018-01-05T13:53:11.839Z|I-OCEAN7-304-0616641|  22.28   9.182  32.777  30.295 1481.4617 06:08:37.44M
2018-01-05T13:53:16.904Z|I-OCEAN7-304-0616641|  22.30   9.183  32.779  30.297 1481.4656 06:08:42.51M
2018-01-05T13:53:21.969Z|I-OCEAN7-304-0616641|  22.30   9.183  32.774  30.292 1481.4598 06:08:47.57M
2018-01-05T13:53:27.034Z|I-OCEAN7-304-0616641|  22.30   9.183  32.798  30.316 1481.4891 06:08:52.63M
2018-01-05T13:53:32.098Z|I-OCEAN7-304-0616641|  22.30   9.183  32.790  30.308 1481.4794 06:08:57.70M
2018-01-05T13:53:37.163Z|I-OCEAN7-304-0616641|  22.26   9.183  32.763  30.280 1481.4445 06:09:02.76M
2018-01-05T13:53:42.229Z|I-OCEAN7-304-0616641|  22.36   9.183  32.773  30.290 1481.4584 06:09:07.83M
2018-01-05T13:53:47.293Z|I-OCEAN7-304-0616641|  22.30   9.183  32.774  30.292 1481.4596 06:09:12.89M
2018-01-05T13:53:52.360Z|I-OCEAN7-304-0616641|  22.30   9.183  32.814  30.332 1481.5095 06:09:17.95M
2018-01-05T13:53:57.426Z|I-OCEAN7-304-0616641|  22.32   9.183  32.776  30.293 1481.4641 06:09:23.04M