2018-01-05T13:51:00.152Z|I-OCEAN7-304-0616641| 22.30 9.187 32.786 30.300 1481.4854 06:06:25.76M 2018-01-05T13:51:05.216Z|I-OCEAN7-304-0616641| 22.36 9.187 32.779 30.293 1481.4778 06:06:30.81M 2018-01-05T13:51:10.279Z|I-OCEAN7-304-0616641| 22.29 9.187 32.741 30.255 1481.4279 06:06:35.87M 2018-01-05T13:51:15.344Z|I-OCEAN7-304-0616641| 22.24 9.186 32.742 30.255 1481.4266 06:06:40.93M 2018-01-05T13:51:20.412Z|I-OCEAN7-304-0616641| 22.25 9.186 32.773 30.288 1481.4659 06:06:46.02M 2018-01-05T13:51:25.476Z|I-OCEAN7-304-0616641| 22.34 9.186 32.767 30.282 1481.4589 06:06:51.08M 2018-01-05T13:51:30.541Z|I-OCEAN7-304-0616641| 22.25 9.186 32.738 30.252 1481.4200 06:06:56.15M 2018-01-05T13:51:35.605Z|I-OCEAN7-304-0616641| 22.25 9.185 32.797 30.312 1481.4928 06:07:01.21M 2018-01-05T13:51:40.670Z|I-OCEAN7-304-0616641| 22.25 9.185 32.817 30.334 1481.5188 06:07:06.27M 2018-01-05T13:51:45.735Z|I-OCEAN7-304-0616641| 22.33 9.185 32.810 30.327 1481.5104 06:07:11.34M 2018-01-05T13:51:50.801Z|I-OCEAN7-304-0616641| 22.24 9.185 32.826 30.344 1481.5291 06:07:16.40M 2018-01-05T13:51:55.865Z|I-OCEAN7-304-0616641| 22.36 9.185 32.798 30.315 1481.4956 06:07:21.47M