2018-01-05T13:48:03.136Z|I-OCEAN7-304-0616641|  22.29   9.184  32.799  30.315 1481.4938 06:03:28.72M
2018-01-05T13:48:08.204Z|I-OCEAN7-304-0616641|  22.29   9.184  32.799  30.315 1481.4941 06:03:33.78M
2018-01-05T13:48:13.268Z|I-OCEAN7-304-0616641|  22.27   9.185  32.782  30.298 1481.4730 06:03:38.85M
2018-01-05T13:48:18.333Z|I-OCEAN7-304-0616641|  22.29   9.184  32.749  30.265 1481.4321 06:03:43.91M
2018-01-05T13:48:23.397Z|I-OCEAN7-304-0616641|  22.25   9.184  32.749  30.265 1481.4305 06:03:49.00M
2018-01-05T13:48:28.461Z|I-OCEAN7-304-0616641|  22.34   9.184  32.716  30.231 1481.3894 06:03:54.06M
2018-01-05T13:48:33.526Z|I-OCEAN7-304-0616641|  22.29   9.183  32.715  30.231 1481.3871 06:03:59.12M
2018-01-05T13:48:38.596Z|I-OCEAN7-304-0616641|  22.29   9.183  32.715  30.231 1481.3859 06:04:04.19M
2018-01-05T13:48:43.657Z|I-OCEAN7-304-0616641|  22.32   9.183  32.668  30.182 1481.3276 06:04:09.25M
2018-01-05T13:48:48.722Z|I-OCEAN7-304-0616641|  22.32   9.183  32.694  30.209 1481.3597 06:04:14.31M
2018-01-05T13:48:53.787Z|I-OCEAN7-304-0616641|  22.27   9.183  32.668  30.183 1481.3259 06:04:19.38M
2018-01-05T13:48:58.854Z|I-OCEAN7-304-0616641|  22.29   9.183  32.698  30.214 1481.3634 06:04:24.44M