2018-01-05T13:44:01.062Z|I-OCEAN7-304-0616641|  22.23   9.183  32.806  30.325 1481.4976 05:59:26.63M
2018-01-05T13:44:06.128Z|I-OCEAN7-304-0616641|  22.24   9.183  32.812  30.330 1481.5061 05:59:31.70M
2018-01-05T13:44:11.191Z|I-OCEAN7-304-0616641|  22.20   9.183  32.778  30.295 1481.4636 05:59:36.76M
2018-01-05T13:44:16.255Z|I-OCEAN7-304-0616641|  22.29   9.183  32.778  30.296 1481.4655 05:59:41.82M
2018-01-05T13:44:21.321Z|I-OCEAN7-304-0616641|  22.29   9.184  32.771  30.288 1481.4581 05:59:46.89M
2018-01-05T13:44:26.387Z|I-OCEAN7-304-0616641|  22.29   9.184  32.774  30.290 1481.4625 05:59:51.95M
2018-01-05T13:44:31.452Z|I-OCEAN7-304-0616641|  22.28   9.185  32.845  30.362 1481.5532 05:59:57.04M
2018-01-05T13:44:36.517Z|I-OCEAN7-304-0616641|  22.28   9.185  32.845  30.362 1481.5537 06:00:02.10M
2018-01-05T13:44:41.580Z|I-OCEAN7-304-0616641|  22.28   9.185  32.799  30.315 1481.4968 06:00:07.17M
2018-01-05T13:44:46.648Z|I-OCEAN7-304-0616641|  22.28   9.186  32.799  30.315 1481.4971 06:00:12.23M
2018-01-05T13:44:51.709Z|I-OCEAN7-304-0616641|  22.29   9.186  32.810  30.326 1481.5105 06:00:17.29M
2018-01-05T13:44:56.515Z|I-OCEAN7-304-0616641|  22.29   9.186  32.811  30.327 1481.5123 06:00:22.35M