2018-01-05T13:42:04.829Z|I-OCEAN7-304-0616641|  22.17   9.185  32.753  30.269 1481.4362 05:57:30.40M
2018-01-05T13:42:09.892Z|I-OCEAN7-304-0616641|  22.25   9.185  32.770  30.286 1481.4586 05:57:35.46M
2018-01-05T13:42:14.956Z|I-OCEAN7-304-0616641|  22.25   9.184  32.772  30.288 1481.4596 05:57:40.53M
2018-01-05T13:42:20.022Z|I-OCEAN7-304-0616641|  22.26   9.185  32.791  30.308 1481.4849 05:57:45.59M
2018-01-05T13:42:25.088Z|I-OCEAN7-304-0616641|  22.27   9.185  32.793  30.309 1481.4874 05:57:50.65M
2018-01-05T13:42:30.153Z|I-OCEAN7-304-0616641|  22.22   9.185  32.827  30.344 1481.5292 05:57:55.72M
2018-01-05T13:42:35.218Z|I-OCEAN7-304-0616641|  22.22   9.185  32.804  30.320 1481.4996 05:58:00.78M
2018-01-05T13:42:40.283Z|I-OCEAN7-304-0616641|  22.27   9.184  32.775  30.291 1481.4635 05:58:05.85M
2018-01-05T13:42:45.347Z|I-OCEAN7-304-0616641|  22.27   9.185  32.768  30.284 1481.4556 05:58:10.91M
2018-01-05T13:42:50.416Z|I-OCEAN7-304-0616641|  22.21   9.185  32.767  30.283 1481.4550 05:58:15.97M
2018-01-05T13:42:55.478Z|I-OCEAN7-304-0616641|  22.26   9.178  32.773  30.295 1481.4454 05:58:21.06M