2018-01-05T13:40:03.269Z|I-OCEAN7-304-0616641|  22.18   9.184  32.758  30.275 1481.4404 05:55:28.82M
2018-01-05T13:40:08.333Z|I-OCEAN7-304-0616641|  22.18   9.184  32.795  30.312 1481.4868 05:55:33.89M
2018-01-05T13:40:13.399Z|I-OCEAN7-304-0616641|  22.18   9.184  32.773  30.289 1481.4596 05:55:38.95M
2018-01-05T13:40:18.464Z|I-OCEAN7-304-0616641|  22.26   9.184  32.773  30.289 1481.4617 05:55:44.04M
2018-01-05T13:40:23.529Z|I-OCEAN7-304-0616641|  22.19   9.185  32.780  30.297 1481.4705 05:55:49.10M
2018-01-05T13:40:28.596Z|I-OCEAN7-304-0616641|  22.18   9.185  32.782  30.298 1481.4725 05:55:54.16M
2018-01-05T13:40:33.658Z|I-OCEAN7-304-0616641|  22.23   9.185  32.827  30.344 1481.5308 05:55:59.23M
2018-01-05T13:40:38.723Z|I-OCEAN7-304-0616641|  22.23   9.185  32.798  30.314 1481.4945 05:56:04.29M
2018-01-05T13:40:43.791Z|I-OCEAN7-304-0616641|  22.20   9.186  32.790  30.305 1481.4849 05:56:09.36M
2018-01-05T13:40:48.855Z|I-OCEAN7-304-0616641|  22.27   9.186  32.820  30.336 1481.5239 05:56:14.42M
2018-01-05T13:40:53.918Z|I-OCEAN7-304-0616641|  22.23   9.186  32.793  30.308 1481.4886 05:56:19.49M
2018-01-05T13:40:58.983Z|I-OCEAN7-304-0616641|  22.28   9.186  32.784  30.299 1481.4786 05:56:24.55M