2018-01-05T13:38:02.232Z|I-OCEAN7-304-0616641| 22.27 9.182 32.790 30.308 1481.4774 05:53:27.80M 2018-01-05T13:38:07.296Z|I-OCEAN7-304-0616641| 22.19 9.182 32.784 30.302 1481.4688 05:53:32.85M 2018-01-05T13:38:12.360Z|I-OCEAN7-304-0616641| 22.19 9.183 32.803 30.321 1481.4927 05:53:37.91M 2018-01-05T13:38:17.424Z|I-OCEAN7-304-0616641| 22.16 9.183 32.802 30.321 1481.4916 05:53:42.97M 2018-01-05T13:38:22.492Z|I-OCEAN7-304-0616641| 22.16 9.183 32.802 30.321 1481.4922 05:53:48.06M 2018-01-05T13:38:27.556Z|I-OCEAN7-304-0616641| 22.11 9.183 32.795 30.312 1481.4824 05:53:53.12M 2018-01-05T13:38:32.360Z|I-OCEAN7-304-0616641| 22.22 9.183 32.794 30.311 1481.4839 05:53:58.19M 2018-01-05T13:38:37.424Z|I-OCEAN7-304-0616641| 22.22 9.183 32.793 30.311 1481.4836 05:54:02.97M 2018-01-05T13:38:42.492Z|I-OCEAN7-304-0616641| 22.22 9.184 32.793 30.311 1481.4838 05:54:08.06M 2018-01-05T13:38:47.558Z|I-OCEAN7-304-0616641| 22.29 9.183 32.793 30.311 1481.4847 05:54:13.12M 2018-01-05T13:38:52.620Z|I-OCEAN7-304-0616641| 22.24 9.183 32.765 30.282 1481.4480 05:54:18.19M 2018-01-05T13:38:57.685Z|I-OCEAN7-304-0616641| 22.24 9.183 32.765 30.282 1481.4473 05:54:23.25M