2018-01-05T13:35:00.415Z|I-OCEAN7-304-0616641|  22.18   9.184  32.917  30.437 1481.6406 05:50:25.95M
2018-01-05T13:35:05.481Z|I-OCEAN7-304-0616641|  22.26   9.184  32.893  30.412 1481.6117 05:50:31.04M
2018-01-05T13:35:10.543Z|I-OCEAN7-304-0616641|  22.16   9.184  32.914  30.434 1481.6356 05:50:36.10M
2018-01-05T13:35:15.608Z|I-OCEAN7-304-0616641|  22.16   9.184  32.915  30.434 1481.6365 05:50:41.16M
2018-01-05T13:35:20.415Z|I-OCEAN7-304-0616641|  22.16   9.184  32.914  30.434 1481.6366 05:50:46.23M
2018-01-05T13:35:25.481Z|I-OCEAN7-304-0616641|  22.15   9.184  32.878  30.397 1481.5895 05:50:51.04M
2018-01-05T13:35:30.541Z|I-OCEAN7-304-0616641|  22.18   9.184  32.853  30.372 1481.5594 05:50:56.10M
2018-01-05T13:35:35.609Z|I-OCEAN7-304-0616641|  22.24   9.184  32.853  30.371 1481.5603 05:51:01.16M
2018-01-05T13:35:40.674Z|I-OCEAN7-304-0616641|  22.16   9.184  32.853  30.371 1481.5585 05:51:06.23M
2018-01-05T13:35:45.736Z|I-OCEAN7-304-0616641|  22.25   9.184  32.825  30.343 1481.5249 05:51:11.29M
2018-01-05T13:35:50.803Z|I-OCEAN7-304-0616641|  22.17   9.184  32.825  30.343 1481.5231 05:51:16.35M
2018-01-05T13:35:55.868Z|I-OCEAN7-304-0616641|  22.17   9.184  32.813  30.330 1481.5076 05:51:21.42M