2018-01-05T13:33:04.702Z|I-OCEAN7-304-0616641|  22.20   9.183  32.808  30.326 1481.5017 05:48:30.25M
2018-01-05T13:33:09.814Z|I-OCEAN7-304-0616641|  22.19   9.184  32.832  30.350 1481.5313 05:48:35.31M
2018-01-05T13:33:14.832Z|I-OCEAN7-304-0616641|  22.20   9.184  32.809  30.326 1481.5034 05:48:40.42M
2018-01-05T13:33:19.635Z|I-OCEAN7-304-0616641|  22.25   9.184  32.800  30.318 1481.4929 05:48:45.44M
2018-01-05T13:33:24.703Z|I-OCEAN7-304-0616641|  22.15   9.183  32.800  30.318 1481.4902 05:48:50.25M
2018-01-05T13:33:29.768Z|I-OCEAN7-304-0616641|  22.24   9.183  32.834  30.353 1481.5332 05:48:55.31M
2018-01-05T13:33:34.830Z|I-OCEAN7-304-0616641|  22.18   9.183  32.800  30.319 1481.4895 05:49:00.38M
2018-01-05T13:33:39.897Z|I-OCEAN7-304-0616641|  22.19   9.183  32.800  30.318 1481.4896 05:49:05.44M
2018-01-05T13:33:44.701Z|I-OCEAN7-304-0616641|  22.19   9.183  32.761  30.278 1481.4419 05:49:10.50M
2018-01-05T13:33:49.768Z|I-OCEAN7-304-0616641|  22.19   9.183  32.740  30.256 1481.4152 05:49:15.31M
2018-01-05T13:33:54.832Z|I-OCEAN7-304-0616641|  22.21   9.183  32.789  30.307 1481.4780 05:49:20.38M
2018-01-05T13:33:59.895Z|I-OCEAN7-304-0616641|  22.12   9.183  32.783  30.300 1481.4689 05:49:25.44M