2018-01-05T13:25:04.055Z|I-OCEAN7-304-0616641| 22.18 9.182 32.793 30.311 1481.4801 05:40:29.58M 2018-01-05T13:25:09.118Z|I-OCEAN7-304-0616641| 22.13 9.184 32.772 30.288 1481.4579 05:40:34.63M 2018-01-05T13:25:14.184Z|I-OCEAN7-304-0616641| 22.13 9.184 32.764 30.280 1481.4474 05:40:39.70M 2018-01-05T13:25:19.247Z|I-OCEAN7-304-0616641| 22.18 9.184 32.790 30.307 1481.4817 05:40:44.76M 2018-01-05T13:25:24.314Z|I-OCEAN7-304-0616641| 22.18 9.184 32.798 30.315 1481.4910 05:40:49.82M 2018-01-05T13:25:29.379Z|I-OCEAN7-304-0616641| 22.13 9.184 32.835 30.352 1481.5359 05:40:54.89M 2018-01-05T13:25:34.441Z|I-OCEAN7-304-0616641| 22.12 9.184 32.796 30.313 1481.4872 05:40:59.95M 2018-01-05T13:25:39.509Z|I-OCEAN7-304-0616641| 22.12 9.185 32.770 30.286 1481.4559 05:41:05.03M 2018-01-05T13:25:44.574Z|I-OCEAN7-304-0616641| 22.12 9.182 32.747 30.264 1481.4210 05:41:10.10M 2018-01-05T13:25:49.638Z|I-OCEAN7-304-0616641| 22.12 9.182 32.755 30.273 1481.4308 05:41:15.16M 2018-01-05T13:25:54.703Z|I-OCEAN7-304-0616641| 22.12 9.182 32.757 30.275 1481.4330 05:41:20.23M 2018-01-05T13:25:59.767Z|I-OCEAN7-304-0616641| 22.12 9.182 32.712 30.229 1481.3767 05:41:25.29M