2018-01-05T13:18:03.922Z|I-OCEAN7-304-0616641|  22.14   9.182  32.816  30.335 1481.5076 05:33:29.42M
2018-01-05T13:18:08.985Z|I-OCEAN7-304-0616641|  22.14   9.183  32.790  30.308 1481.4761 05:33:34.48M
2018-01-05T13:18:14.052Z|I-OCEAN7-304-0616641|  22.17   9.183  32.790  30.308 1481.4768 05:33:39.55M
2018-01-05T13:18:19.115Z|I-OCEAN7-304-0616641|  22.11   9.183  32.789  30.307 1481.4752 05:33:44.61M
2018-01-05T13:18:24.181Z|I-OCEAN7-304-0616641|  22.10   9.183  32.789  30.307 1481.4757 05:33:49.67M
2018-01-05T13:18:29.247Z|I-OCEAN7-304-0616641|  22.10   9.184  32.723  30.238 1481.3936 05:33:54.74M
2018-01-05T13:18:34.312Z|I-OCEAN7-304-0616641|  22.10   9.184  32.744  30.260 1481.4207 05:33:59.80M
2018-01-05T13:18:39.375Z|I-OCEAN7-304-0616641|  22.09   9.184  32.736  30.252 1481.4109 05:34:04.87M
2018-01-05T13:18:44.441Z|I-OCEAN7-304-0616641|  22.19   9.184  32.782  30.299 1481.4697 05:34:09.93M
2018-01-05T13:18:49.509Z|I-OCEAN7-304-0616641|  22.10   9.184  32.793  30.310 1481.4823 05:34:15.01M
2018-01-05T13:18:54.574Z|I-OCEAN7-304-0616641|  22.18   9.184  32.770  30.287 1481.4551 05:34:20.08M
2018-01-05T13:18:59.636Z|I-OCEAN7-304-0616641|  22.17   9.184  32.744  30.260 1481.4209 05:34:25.15M