2018-01-05T13:16:02.623Z|I-OCEAN7-304-0616641|  22.19   9.182  32.816  30.335 1481.5078 05:31:28.12M
2018-01-05T13:16:07.686Z|I-OCEAN7-304-0616641|  22.18   9.182  32.785  30.304 1481.4692 05:31:33.19M
2018-01-05T13:16:12.752Z|I-OCEAN7-304-0616641|  22.14   9.183  32.780  30.298 1481.4630 05:31:38.25M
2018-01-05T13:16:17.557Z|I-OCEAN7-304-0616641|  22.14   9.183  32.779  30.297 1481.4637 05:31:43.31M
2018-01-05T13:16:22.621Z|I-OCEAN7-304-0616641|  22.14   9.183  32.767  30.285 1481.4493 05:31:48.12M
2018-01-05T13:16:27.687Z|I-OCEAN7-304-0616641|  22.14   9.184  32.770  30.287 1481.4536 05:31:53.18M
2018-01-05T13:16:32.751Z|I-OCEAN7-304-0616641|  22.12   9.184  32.772  30.289 1481.4558 05:31:58.25M
2018-01-05T13:16:37.817Z|I-OCEAN7-304-0616641|  22.21   9.184  32.773  30.290 1481.4594 05:32:03.31M
2018-01-05T13:16:42.881Z|I-OCEAN7-304-0616641|  22.09   9.184  32.772  30.288 1481.4562 05:32:08.38M
2018-01-05T13:16:47.947Z|I-OCEAN7-304-0616641|  22.09   9.185  32.785  30.302 1481.4747 05:32:13.44M
2018-01-05T13:16:53.012Z|I-OCEAN7-304-0616641|  22.12   9.185  32.737  30.252 1481.4154 05:32:18.51M
2018-01-05T13:16:58.077Z|I-OCEAN7-304-0616641|  22.12   9.182  32.744  30.262 1481.4172 05:32:23.57M