2018-01-05T13:14:01.583Z|I-OCEAN7-304-0616641|  22.10   9.182  32.765  30.283 1481.4421 05:29:27.08M
2018-01-05T13:14:06.649Z|I-OCEAN7-304-0616641|  22.15   9.182  32.765  30.284 1481.4423 05:29:32.14M
2018-01-05T13:14:11.716Z|I-OCEAN7-304-0616641|  22.13   9.182  32.745  30.263 1481.4167 05:29:37.21M
2018-01-05T13:14:16.778Z|I-OCEAN7-304-0616641|  22.15   9.181  32.754  30.273 1481.4281 05:29:42.27M
2018-01-05T13:14:21.842Z|I-OCEAN7-304-0616641|  22.15   9.181  32.790  30.309 1481.4730 05:29:47.33M
2018-01-05T13:14:26.908Z|I-OCEAN7-304-0616641|  22.15   9.182  32.799  30.318 1481.4847 05:29:52.40M
2018-01-05T13:14:31.973Z|I-OCEAN7-304-0616641|  22.13   9.182  32.797  30.316 1481.4833 05:29:57.46M
2018-01-05T13:14:37.037Z|I-OCEAN7-304-0616641|  22.13   9.182  32.780  30.298 1481.4623 05:30:02.52M
2018-01-05T13:14:42.104Z|I-OCEAN7-304-0616641|  22.21   9.182  32.779  30.297 1481.4631 05:30:07.59M
2018-01-05T13:14:47.168Z|I-OCEAN7-304-0616641|  22.11   9.183  32.778  30.296 1481.4603 05:30:12.65M
2018-01-05T13:14:52.234Z|I-OCEAN7-304-0616641|  22.18   9.183  32.778  30.296 1481.4623 05:30:17.72M
2018-01-05T13:14:57.040Z|I-OCEAN7-304-0616641|  22.14   9.183  32.779  30.296 1481.4623 05:30:22.78M