2018-01-05T13:09:03.270Z|I-OCEAN7-304-0616641|  22.16   9.182  32.763  30.280 1481.4415 05:24:28.74M
2018-01-05T13:09:08.336Z|I-OCEAN7-304-0616641|  22.16   9.182  32.820  30.339 1481.5128 05:24:33.80M
2018-01-05T13:09:13.397Z|I-OCEAN7-304-0616641|  22.19   9.182  32.781  30.300 1481.4647 05:24:38.87M
2018-01-05T13:09:18.464Z|I-OCEAN7-304-0616641|  22.14   9.182  32.781  30.299 1481.4630 05:24:43.93M
2018-01-05T13:09:23.270Z|I-OCEAN7-304-0616641|  22.18   9.182  32.784  30.303 1481.4669 05:24:49.01M
2018-01-05T13:09:28.336Z|I-OCEAN7-304-0616641|  22.18   9.182  32.762  30.280 1481.4397 05:24:53.80M
2018-01-05T13:09:33.139Z|I-OCEAN7-304-0616641|  22.21   9.182  32.762  30.279 1481.4412 05:24:58.87M
2018-01-05T13:09:38.205Z|I-OCEAN7-304-0616641|  22.17   9.183  32.727  30.244 1481.3982 05:25:03.68M
2018-01-05T13:09:43.268Z|I-OCEAN7-304-0616641|  22.17   9.183  32.705  30.221 1481.3717 05:25:08.74M
2018-01-05T13:09:48.333Z|I-OCEAN7-304-0616641|  22.14   9.183  32.742  30.258 1481.4176 05:25:13.80M
2018-01-05T13:09:53.398Z|I-OCEAN7-304-0616641|  22.13   9.184  32.764  30.280 1481.4462 05:25:18.87M
2018-01-05T13:09:58.464Z|I-OCEAN7-304-0616641|  22.08   9.184  32.764  30.280 1481.4470 05:25:23.93M