2018-01-05T13:05:00.411Z|I-OCEAN7-304-0616641|  22.18   9.183  32.803  30.321 1481.4930 05:20:25.87M
2018-01-05T13:05:05.475Z|I-OCEAN7-304-0616641|  22.23   9.182  32.803  30.322 1481.4935 05:20:30.93M
2018-01-05T13:05:10.539Z|I-OCEAN7-304-0616641|  22.21   9.182  32.783  30.301 1481.4669 05:20:36.01M
2018-01-05T13:05:15.605Z|I-OCEAN7-304-0616641|  22.18   9.182  32.783  30.301 1481.4664 05:20:41.08M
2018-01-05T13:05:20.670Z|I-OCEAN7-304-0616641|  22.18   9.182  32.783  30.301 1481.4670 05:20:46.14M
2018-01-05T13:05:25.734Z|I-OCEAN7-304-0616641|  22.18   9.182  32.789  30.307 1481.4751 05:20:51.20M
2018-01-05T13:05:30.799Z|I-OCEAN7-304-0616641|  22.17   9.183  32.790  30.307 1481.4769 05:20:56.27M
2018-01-05T13:05:35.868Z|I-OCEAN7-304-0616641|  22.17   9.183  32.790  30.308 1481.4779 05:21:01.33M
2018-01-05T13:05:40.933Z|I-OCEAN7-304-0616641|  22.27   9.183  32.818  30.337 1481.5145 05:21:06.40M
2018-01-05T13:05:45.993Z|I-OCEAN7-304-0616641|  22.18   9.183  32.765  30.282 1481.4451 05:21:11.46M
2018-01-05T13:05:51.061Z|I-OCEAN7-304-0616641|  22.18   9.183  32.772  30.289 1481.4540 05:21:16.52M
2018-01-05T13:05:56.126Z|I-OCEAN7-304-0616641|  22.24   9.183  32.769  30.286 1481.4513 05:21:21.59M