2018-01-05T13:03:03.918Z|I-OCEAN7-304-0616641|  22.20   9.186  32.809  30.325 1481.5109 05:18:29.38M
2018-01-05T13:03:08.981Z|I-OCEAN7-304-0616641|  22.14   9.186  32.829  30.345 1481.5337 05:18:34.44M
2018-01-05T13:03:14.045Z|I-OCEAN7-304-0616641|  22.24   9.185  32.837  30.354 1481.5438 05:18:39.51M
2018-01-05T13:03:19.112Z|I-OCEAN7-304-0616641|  22.13   9.185  32.850  30.368 1481.5579 05:18:44.57M
2018-01-05T13:03:24.175Z|I-OCEAN7-304-0616641|  22.18   9.185  32.827  30.344 1481.5297 05:18:49.63M
2018-01-05T13:03:29.241Z|I-OCEAN7-304-0616641|  22.18   9.185  32.818  30.335 1481.5171 05:18:54.69M
2018-01-05T13:03:34.304Z|I-OCEAN7-304-0616641|  22.18   9.185  32.816  30.333 1481.5142 05:18:59.76M
2018-01-05T13:03:39.372Z|I-OCEAN7-304-0616641|  22.17   9.184  32.815  30.332 1481.5117 05:19:04.82M
2018-01-05T13:03:44.436Z|I-OCEAN7-304-0616641|  22.23   9.184  32.803  30.320 1481.4985 05:19:09.89M
2018-01-05T13:03:49.500Z|I-OCEAN7-304-0616641|  22.14   9.185  32.791  30.307 1481.4822 05:19:14.95M
2018-01-05T13:03:54.565Z|I-OCEAN7-304-0616641|  22.16   9.185  32.789  30.305 1481.4808 05:19:20.03M
2018-01-05T13:03:59.632Z|I-OCEAN7-304-0616641|  22.20   9.185  32.787  30.303 1481.4790 05:19:25.10M