2018-01-05T12:56:04.821Z|I-OCEAN7-304-0616641|  22.22   9.184  32.984  30.505 1481.7225 05:11:30.27M
2018-01-05T12:56:09.885Z|I-OCEAN7-304-0616641|  22.28   9.184  32.945  30.466 1481.6753 05:11:35.33M
2018-01-05T12:56:14.952Z|I-OCEAN7-304-0616641|  22.26   9.184  32.882  30.401 1481.5957 05:11:40.39M
2018-01-05T12:56:20.015Z|I-OCEAN7-304-0616641|  22.30   9.184  32.851  30.370 1481.5573 05:11:45.46M
2018-01-05T12:56:25.080Z|I-OCEAN7-304-0616641|  22.22   9.184  32.821  30.339 1481.5187 05:11:50.52M
2018-01-05T12:56:30.145Z|I-OCEAN7-304-0616641|  22.22   9.183  32.827  30.345 1481.5261 05:11:55.58M
2018-01-05T12:56:35.209Z|I-OCEAN7-304-0616641|  22.23   9.183  32.812  30.330 1481.5060 05:12:00.65M
2018-01-05T12:56:40.275Z|I-OCEAN7-304-0616641|  22.23   9.183  32.775  30.292 1481.4594 05:12:05.71M
2018-01-05T12:56:45.340Z|I-OCEAN7-304-0616641|  22.22   9.183  32.774  30.291 1481.4585 05:12:10.78M
2018-01-05T12:56:50.406Z|I-OCEAN7-304-0616641|  22.26   9.183  32.774  30.291 1481.4594 05:12:15.84M
2018-01-05T12:56:55.469Z|I-OCEAN7-304-0616641|  22.20   9.183  32.780  30.298 1481.4647 05:12:20.91M