2018-01-05T12:54:03.520Z|I-OCEAN7-304-0616641|  22.19   9.186  32.786  30.301 1481.4813 05:09:28.95M
2018-01-05T12:54:08.586Z|I-OCEAN7-304-0616641|  22.19   9.186  32.818  30.333 1481.5214 05:09:34.03M
2018-01-05T12:54:13.648Z|I-OCEAN7-304-0616641|  22.21   9.186  32.786  30.301 1481.4821 05:09:39.10M
2018-01-05T12:54:18.716Z|I-OCEAN7-304-0616641|  22.21   9.186  32.786  30.301 1481.4817 05:09:44.16M
2018-01-05T12:54:23.782Z|I-OCEAN7-304-0616641|  22.25   9.186  32.795  30.310 1481.4929 05:09:49.22M
2018-01-05T12:54:28.846Z|I-OCEAN7-304-0616641|  22.19   9.186  32.812  30.328 1481.5131 05:09:54.29M
2018-01-05T12:54:33.910Z|I-OCEAN7-304-0616641|  22.21   9.185  32.778  30.293 1481.4691 05:09:59.35M
2018-01-05T12:54:38.976Z|I-OCEAN7-304-0616641|  22.11   9.185  32.787  30.303 1481.4781 05:10:04.41M
2018-01-05T12:54:44.040Z|I-OCEAN7-304-0616641|  22.24   9.185  32.788  30.304 1481.4806 05:10:09.48M
2018-01-05T12:54:49.106Z|I-OCEAN7-304-0616641|  22.24   9.182  32.789  30.307 1481.4747 05:10:14.54M
2018-01-05T12:54:54.169Z|I-OCEAN7-304-0616641|  22.18   9.182  32.789  30.308 1481.4745 05:10:19.61M
2018-01-05T12:54:59.237Z|I-OCEAN7-304-0616641|  22.16   9.182  32.780  30.299 1481.4629 05:10:24.67M