2018-01-05T12:52:01.959Z|I-OCEAN7-304-0616641|  22.30   9.187  32.779  30.293 1481.4767 05:07:27.39M
2018-01-05T12:52:07.024Z|I-OCEAN7-304-0616641|  22.32   9.187  32.778  30.292 1481.4760 05:07:32.46M
2018-01-05T12:52:12.090Z|I-OCEAN7-304-0616641|  22.32   9.187  32.778  30.291 1481.4761 05:07:37.52M
2018-01-05T12:52:17.153Z|I-OCEAN7-304-0616641|  22.24   9.187  32.800  30.315 1481.5028 05:07:42.58M
2018-01-05T12:52:22.221Z|I-OCEAN7-304-0616641|  22.33   9.187  32.800  30.315 1481.5037 05:07:47.65M
2018-01-05T12:52:27.288Z|I-OCEAN7-304-0616641|  22.22   9.187  32.800  30.315 1481.5006 05:07:52.71M
2018-01-05T12:52:32.348Z|I-OCEAN7-304-0616641|  22.30   9.187  32.820  30.335 1481.5284 05:07:57.78M
2018-01-05T12:52:37.416Z|I-OCEAN7-304-0616641|  22.18   9.187  32.796  30.311 1481.4956 05:08:02.84M
2018-01-05T12:52:42.482Z|I-OCEAN7-304-0616641|  22.20   9.186  32.820  30.336 1481.5250 05:08:07.90M
2018-01-05T12:52:47.547Z|I-OCEAN7-304-0616641|  22.14   9.186  32.821  30.336 1481.5238 05:08:12.97M
2018-01-05T12:52:52.611Z|I-OCEAN7-304-0616641|  22.23   9.186  32.818  30.334 1481.5215 05:08:18.05M
2018-01-05T12:52:57.677Z|I-OCEAN7-304-0616641|  22.25   9.186  32.842  30.359 1481.5519 05:08:23.12M