2018-01-05T12:48:04.686Z|I-OCEAN7-304-0616641|  22.26   9.185  32.872  30.390 1481.5861 05:03:30.12M
2018-01-05T12:48:09.751Z|I-OCEAN7-304-0616641|  22.26   9.185  32.838  30.356 1481.5431 05:03:35.18M
2018-01-05T12:48:14.815Z|I-OCEAN7-304-0616641|  22.34   9.185  32.838  30.355 1481.5439 05:03:40.24M
2018-01-05T12:48:19.882Z|I-OCEAN7-304-0616641|  22.34   9.185  32.838  30.355 1481.5441 05:03:45.31M
2018-01-05T12:48:24.947Z|I-OCEAN7-304-0616641|  22.32   9.185  32.832  30.349 1481.5371 05:03:50.37M
2018-01-05T12:48:30.012Z|I-OCEAN7-304-0616641|  22.36   9.185  32.832  30.349 1481.5377 05:03:55.44M
2018-01-05T12:48:35.077Z|I-OCEAN7-304-0616641|  22.26   9.185  32.831  30.348 1481.5359 05:04:00.50M
2018-01-05T12:48:40.143Z|I-OCEAN7-304-0616641|  22.24   9.185  32.830  30.347 1481.5342 05:04:05.56M
2018-01-05T12:48:45.205Z|I-OCEAN7-304-0616641|  22.24   9.185  32.817  30.334 1481.5186 05:04:10.63M
2018-01-05T12:48:50.271Z|I-OCEAN7-304-0616641|  22.24   9.185  32.816  30.333 1481.5178 05:04:15.69M
2018-01-05T12:48:55.338Z|I-OCEAN7-304-0616641|  22.30   9.185  32.816  30.332 1481.5186 05:04:20.75M